Vaulta
A · 美元计价
$0.0672
-7.31%
≈ ￥0.44352
(-$0.01)
更新于 2026-11-14 21:10:02
24H 最高$0.0734
24H 最低$0.0671
今日开盘$0.0725
24H 成交量$36.69万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.23% |
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01434 | $20.62万 | $1,463.97万 | -3.30% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01443 | $0.01647 | $0.01441 | $50.59万 | — | -10.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 180 |
VET唯链
|
$0.004877 | $0.00524 | $0.0048 | $82.68万 | $4.39亿 | -5.34% |
| 456 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 228 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $56.47万 | $5,467.77万 | -5.47% |
| 114 |
AMDBAMDB
|
$522.8 | $579.03 | $520.55 | $171.84万 | — | -8.45% |
| 5 |
USD1USD1
|
$0.99867 | $0.99963 | $0.99855 | $1.60亿 | $31.23亿 | -0.08% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $427.47万 | — | -13.27% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07316 | $0.07823 | $0.07195 | $39.84万 | $3,997.15万 | -4.69% |
| 276 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.0279 | $42.51万 | $3,358.04万 | -4.76% |
| 543 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0834 | $11.36万 | $7,347.05万 | -4.46% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.75万 | — | -0.66% |