Bonfida
FIDA · 美元计价
$0.01404
-5.46%
≈ ￥0.092664
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.01538
24H 最低$0.01386
今日开盘$0.01485
24H 成交量$23.14万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.90 | $7.49万 | — | -0.32% |
| 424 |
FIDABonfida
|
$0.01404 | $0.01538 | $0.01386 | $23.14万 | $1,463.97万 | -5.46% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.0162 | $0.01397 | $57.14万 | — | -12.07% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 172 |
VET唯链
|
$0.004796 | $0.005175 | $0.004732 | $90.34万 | $4.39亿 | -6.62% |
| 405 |
YBYield Basis
|
$0.0447 | $0.0484 | $0.0441 | $25.40万 | $419.09万 | -6.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 215 |
ARKMArkham
|
$0.0907 | $0.0972 | $0.089 | $66.24万 | $5,467.77万 | -6.01% |
| 181 |
AMDBAMDB
|
$520.83 | $538.99 | $520.55 | $85.10万 | — | -1.69% |
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.9985 | $1.43亿 | $31.23亿 | -0.02% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $193.65万 | — | -0.30% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07172 | $0.07804 | $0.07117 | $41.77万 | $3,997.15万 | -6.48% |
| 267 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.01万 | $3,358.04万 | -6.34% |
| 479 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0807 | $17.33万 | $7,347.05万 | -6.08% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.90万 | — | -0.66% |