艾达币
ADA · 美元计价
$0.1671
-4.24%
≈ ￥1.1029
(-$0.01)
更新于 2026-11-14 09:30:02
24H 最高$0.1748
24H 最低$0.166
今日开盘$0.1745
24H 成交量$2,002.80万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.31万 | — | -10.00% |
| 430 |
FIDABonfida
|
$0.01485 | $0.01538 | $0.01424 | $22.37万 | $1,463.97万 | -0.40% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.74万 | — | -3.98% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 172 |
VET唯链
|
$0.005065 | $0.00524 | $0.004971 | $107.31万 | $4.39亿 | -2.37% |
| 538 |
YBYield Basis
|
$0.0478 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $132.97万 | $5,467.77万 | -1.25% |
| 106 |
AMDBAMDB
|
$523.63 | $587.22 | $520.55 | $252.57万 | — | -10.52% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.24 | $3.27 | $570.96万 | — | -18.72% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 253 |
ESPEspresso
|
$0.0757 | $0.07869 | $0.07444 | $51.19万 | $3,997.15万 | -3.75% |
| 261 |
POLYXPolymesh
|
$0.02916 | $0.02991 | $0.02861 | $48.20万 | $3,358.04万 | -2.34% |
| 570 |
ZRX0x协议
|
$0.0867 | $0.0887 | $0.0829 | $10.28万 | $7,347.05万 | -0.23% |
| 434 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.96万 | — | -4.67% |