ApeCoin
APE · 美元计价
$0.0862
-9.55%
≈ ￥0.56892
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.0956
24H 最低$0.0851
今日开盘$0.0953
24H 成交量$78.62万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SHAZBSHAZB
|
$22.2 | $23.57 | $20.76 | $12.40万 | — | -5.73% |
| 431 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.0139 | $22.33万 | $1,463.97万 | -6.72% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 179 |
VET唯链
|
$0.00478 | $0.005207 | $0.004757 | $85.61万 | $4.39亿 | -7.90% |
| 455 |
YBYield Basis
|
$0.0454 | $0.0484 | $0.0451 | $19.50万 | $419.09万 | -5.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 222 |
ARKMArkham
|
$0.0896 | $0.098 | $0.0893 | $62.02万 | $5,467.77万 | -8.38% |
| 133 |
AMDBAMDB
|
$522.83 | $561.66 | $520.55 | $136.77万 | — | -6.63% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 82 |
SNXXBSNXXB
|
$3.36 | $3.78 | $3.27 | $314.32万 | — | -10.64% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 298 |
ESPEspresso
|
$0.07195 | $0.07804 | $0.07145 | $40.27万 | $3,997.15万 | -6.97% |
| 268 |
POLYXPolymesh
|
$0.02741 | $0.02978 | $0.02722 | $45.34万 | $3,358.04万 | -7.43% |
| 513 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0813 | $14.22万 | $7,347.05万 | -6.40% |
| 505 |
KSTRBKSTRB
|
$18.11 | $18.32 | $18.10 | $14.83万 | — | -0.82% |