APPB
APPB · 美元计价
$404.47
2.33%
≈ ￥2669.5
($9.20)
更新于 2026-11-14 15:20:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.27
24H 成交量$25.56万
流通市值—
24H 涨跌额($9.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 430 |
FIDABonfida
|
$0.0145 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -2.49% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 188 |
VET唯链
|
$0.004891 | $0.00524 | $0.004889 | $81.42万 | $4.39亿 | -5.14% |
| 458 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.68万 | $419.09万 | -4.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 202 |
ARKMArkham
|
$0.0913 | $0.099 | $0.0913 | $74.08万 | $5,467.77万 | -7.40% |
| 107 |
AMDBAMDB
|
$524.1 | $580.16 | $520.55 | $209.07万 | — | -9.52% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.06% |
| 69 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $503.72万 | — | -14.61% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 293 |
ESPEspresso
|
$0.07297 | $0.07823 | $0.07289 | $39.28万 | $3,997.15万 | -5.47% |
| 281 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.02817 | $40.80万 | $3,358.04万 | -4.48% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.80万 | $7,347.05万 | -2.43% |
| 491 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.87% |