ASTSB
ASTSB · 美元计价
$31.4
-1.26%
≈ ￥207.24
(-$0.40)
更新于 2026-11-15 18:00:01
24H 最高$31.85
24H 最低$30.90
今日开盘$31.8
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 403 |
FIDABonfida
|
$0.01356 | $0.01462 | $0.01264 | $32.63万 | $1,373.54万 | -7.25% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01495 | $0.01337 | $77.81万 | — | -6.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 148 |
VET唯链
|
$0.004771 | $0.004937 | $0.004456 | $159.00万 | $4.09亿 | -3.32% |
| 429 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.24万 | $386.75万 | -8.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 187 |
ARKMArkham
|
$0.089 | $0.0928 | $0.0819 | $110.47万 | $5,089.56万 | -3.99% |
| 211 |
AMDBAMDB
|
$522.66 | $524.66 | $513.47 | $89.47万 | — | -0.29% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 177 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $117.24万 | — | -1.76% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07145 | $0.0736 | $0.06655 | $57.85万 | $3,724.66万 | -2.74% |
| 235 |
POLYXPolymesh
|
$0.02622 | $0.02844 | $0.02508 | $73.69万 | $3,107.15万 | -7.81% |
| 426 |
ZRX0x协议
|
$0.0797 | $0.0847 | $0.0754 | $29.42万 | $6,886.47万 | -5.90% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.21% |