Notcoin
NOT · 美元计价
$0.000333
2.15%
≈ ￥0.0021978
($0.00)
更新于 2026-11-13 15:40:02
24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$31.04万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SHAZBSHAZB
|
$24.05 | $25.84 | $22.11 | $41.81万 | — | -4.30% |
| 443 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.49万 | $1,447.63万 | -0.34% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.91万 | — | -0.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 192 |
VET唯链
|
$0.005156 | $0.005224 | $0.004971 | $90.98万 | $4.41亿 | -0.92% |
| 474 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.39万 | $421.13万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 161 |
ARKMArkham
|
$0.0972 | $0.1001 | $0.0923 | $115.37万 | $5,333.62万 | 1.46% |
| 87 |
AMDBAMDB
|
$577.21 | $594.19 | $551.00 | $358.07万 | — | 1.98% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.01% |
| 56 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $899.52万 | — | -2.22% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07733 | $0.08164 | $0.07444 | $106.84万 | $4,070.69万 | 0.66% |
| 248 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $57.05万 | $3,363.83万 | -1.60% |
| 513 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.72万 | $7,198.92万 | -0.80% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.54万 | — | -2.08% |