RedStone
RED · 美元计价
$0.1252
-5.37%
≈ ￥0.82632
(-$0.01)
更新于 2026-11-13 13:40:02
24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1323
24H 成交量$86.35万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 421 |
FIDABonfida
|
$0.01448 | $0.01499 | $0.01424 | $24.85万 | $1,447.63万 | -2.03% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01588 | $0.01641 | $0.0154 | $53.11万 | — | -2.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 197 |
VET唯链
|
$0.005034 | $0.005224 | $0.004971 | $84.94万 | $4.41亿 | -2.80% |
| 469 |
YBYield Basis
|
$0.0474 | $0.0491 | $0.0467 | $19.36万 | $421.13万 | -0.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 178 |
ARKMArkham
|
$0.0967 | $0.0978 | $0.0923 | $96.84万 | $5,333.62万 | 1.05% |
| 83 |
AMDBAMDB
|
$576.18 | $594.19 | $551.00 | $359.89万 | — | 2.35% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.78亿 | $32.06亿 | -0.01% |
| 53 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $918.12万 | — | -4.43% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 169 |
ESPEspresso
|
$0.07504 | $0.08164 | $0.07465 | $101.87万 | $4,070.69万 | -2.08% |
| 258 |
POLYXPolymesh
|
$0.02892 | $0.03018 | $0.02861 | $52.27万 | $3,363.83万 | -3.41% |
| 518 |
ZRX0x协议
|
$0.0844 | $0.0875 | $0.0829 | $14.97万 | $7,198.92万 | -2.99% |
| 422 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.34 | $24.80万 | — | -3.77% |