Sonic
S · 美元计价
$0.03639
-3.32%
≈ ￥0.240174
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.03859
24H 最低$0.03601
今日开盘$0.03764
24H 成交量$141.87万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.87万 | — | -7.89% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.94万 | $1,463.97万 | -2.83% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01453 | $0.01647 | $0.01451 | $47.57万 | — | -11.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 178 |
VET唯链
|
$0.004893 | $0.00524 | $0.0048 | $87.62万 | $4.39亿 | -5.19% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.14万 | $419.09万 | -3.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 223 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.80万 | $5,467.77万 | -5.24% |
| 113 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $174.38万 | — | -8.61% |
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99862 | $1.65亿 | $31.23亿 | -0.07% |
| 72 |
SNXXBSNXXB
|
$3.42 | $4.08 | $3.27 | $439.25万 | — | -12.98% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
ESPEspresso
|
$0.07324 | $0.07823 | $0.07195 | $39.62万 | $3,997.15万 | -4.55% |
| 278 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.33万 | $3,358.04万 | -4.74% |
| 552 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.81万 | $7,347.05万 | -4.23% |
| 506 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.66万 | — | -0.65% |