TMFB
TMFB · 美元计价
$29.27
0.97%
≈ ￥193.182
($0.28)
更新于 2026-11-12 13:40:02
24H 最高$29.37
24H 最低$28.70
今日开盘$28.99
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.28)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01697 | $0.01601 | $44.24万 | — | -1.63% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 343 |
VET唯链
|
$0.005187 | $0.005346 | $0.005109 | $38.46万 | $4.58亿 | 0.50% |
| 557 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 493 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.33% |
| 66 |
AMDBAMDB
|
$562.94 | $583.68 | $523.19 | $470.59万 | — | 4.91% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 48 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $924.79万 | — | 7.39% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 408 |
ESPEspresso
|
$0.07663 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -2.87% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.35% |
| 664 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.36万 | $7,539.94万 | -1.25% |
| 312 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |