Verge
XVG · 美元计价
$0.001765
-9.25%
≈ ￥0.011649
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.001956
24H 最低$0.001755
今日开盘$0.001945
24H 成交量$19.85万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $6.67万 | — | -1.61% |
| 424 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01369 | $23.31万 | $1,463.97万 | -7.53% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.0162 | $0.01377 | $59.06万 | — | -13.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 167 |
VET唯链
|
$0.004695 | $0.005175 | $0.004683 | $98.19万 | $4.39亿 | -8.62% |
| 408 |
YBYield Basis
|
$0.0441 | $0.0484 | $0.044 | $25.69万 | $419.09万 | -7.93% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 210 |
ARKMArkham
|
$0.0882 | $0.0972 | $0.0878 | $71.11万 | $5,467.77万 | -9.07% |
| 189 |
AMDBAMDB
|
$519.66 | $538.99 | $517.16 | $83.20万 | — | -1.31% |
| 5 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9985 | $1.44亿 | $31.23亿 | -0.01% |
| 119 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.23 | $176.48万 | — | -1.50% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 281 |
ESPEspresso
|
$0.07062 | $0.07804 | $0.07042 | $44.06万 | $3,997.15万 | -8.02% |
| 250 |
POLYXPolymesh
|
$0.0269 | $0.02978 | $0.02685 | $50.78万 | $3,358.04万 | -8.41% |
| 474 |
ZRX0x协议
|
$0.0802 | $0.0881 | $0.08 | $18.14万 | $7,347.05万 | -7.92% |
| 505 |
KSTRBKSTRB
|
$18.08 | $18.30 | $18.06 | $14.83万 | — | -0.55% |